Superhouse Limited (SUPERHOUSE.NS)
INR 152.27
(-2.83%)
INR 152.27
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 178.0 | 178.79 | 168.1 | 171.33 | 2198.00 |
| 25 Feb, 2025 | 178.78 | 184.79 | 175.06 | 177.07 | 2106.00 |
| 24 Feb, 2025 | 180.27 | 189.84 | 176.01 | 178.03 | 10.86 Thousand |
| 21 Feb, 2025 | 180.9 | 183.78 | 180.85 | 181.88 | 948.00 |
| 20 Feb, 2025 | 181.3 | 181.95 | 178.0 | 179.91 | 3798.00 |
| 19 Feb, 2025 | 173.16 | 183.9 | 173.16 | 182.99 | 2093.00 |
| 18 Feb, 2025 | 175.55 | 177.66 | 171.86 | 172.33 | 2771.00 |
| 17 Feb, 2025 | 185.61 | 185.61 | 175.05 | 176.93 | 8227.00 |
| 14 Feb, 2025 | 187.29 | 189.98 | 177.5 | 185.61 | 15.95 Thousand |
| 13 Feb, 2025 | 183.7 | 189.81 | 181.1 | 186.3 | 3483.00 |
MPFRY
300253
3MINDIA
CONCORDBIO
RAMCOSYS
CRISIL