Superhouse Limited (SUPERHOUSE.NS)
INR 152.27
(-2.83%)
INR 152.27
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 184.0 | 184.3 | 176.82 | 182.78 | 3614.00 |
| 11 Feb, 2025 | 187.95 | 188.79 | 183.05 | 183.38 | 3785.00 |
| 10 Feb, 2025 | 198.93 | 198.93 | 186.35 | 188.59 | 7457.00 |
| 07 Feb, 2025 | 199.78 | 202.79 | 192.02 | 194.4 | 4807.00 |
| 06 Feb, 2025 | 203.63 | 205.0 | 198.1 | 199.8 | 3094.00 |
| 05 Feb, 2025 | 199.6 | 208.2 | 199.6 | 202.65 | 3935.00 |
| 04 Feb, 2025 | 206.0 | 211.7 | 199.0 | 201.47 | 9177.00 |
| 03 Feb, 2025 | 199.0 | 211.97 | 197.58 | 204.88 | 29.24 Thousand |
| 01 Feb, 2025 | 191.36 | 203.9 | 191.31 | 198.81 | 35.18 Thousand |
| 31 Jan, 2025 | 190.8 | 193.19 | 189.4 | 191.31 | 4268.00 |
MPFRY
300253
3MINDIA
CONCORDBIO
RAMCOSYS
CRISIL