Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1996 260.4 261.6 259.2 260.4 542.22 Thousand
27 Feb, 1996 260.4 260.4 260.4 260.4 1.21 Million
26 Feb, 1996 260.4 261.6 260.4 260.4 361.48 Thousand
23 Feb, 1996 260.4 261.6 260.4 260.4 3.07 Million
22 Feb, 1996 260.4 261.6 256.8 260.4 568.04 Thousand
21 Feb, 1996 260.4 260.4 260.4 260.4 -
20 Feb, 1996 255.6 265.2 255.6 260.4 787.51 Thousand
19 Feb, 1996 252.0 256.8 250.8 255.6 890.79 Thousand
16 Feb, 1996 246.0 258.0 246.0 255.6 1.42 Million
15 Feb, 1996 241.2 250.8 241.2 246.0 361.48 Thousand