Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1996 246.0 247.2 246.0 246.0 90.37 Thousand
26 Mar, 1996 242.4 244.8 241.2 244.8 64.55 Thousand
25 Mar, 1996 242.4 242.4 241.2 242.4 64.55 Thousand
22 Mar, 1996 243.6 244.8 243.6 243.6 142.01 Thousand
21 Mar, 1996 242.4 242.4 241.2 242.4 129.1 Thousand
20 Mar, 1996 243.6 243.6 243.6 243.6 -
19 Mar, 1996 244.8 247.2 241.2 243.6 271.11 Thousand
18 Mar, 1996 244.8 244.8 244.8 244.8 180.74 Thousand
15 Mar, 1996 246.0 246.0 243.6 246.0 64.55 Thousand
14 Mar, 1996 247.2 250.8 246.0 246.0 129.1 Thousand