Sun Pharmaceutical Industries Limited (SUNPHARMA.NS)
INR 1829.4
(-0.16%)
INR 1829.4
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1647.6 | 1655.3 | 1645.6 | 1652.4 | 28.6 Thousand |
| 19 Jun, 2025 | 1645.0 | 1650.6 | 1637.2 | 1638.2 | 49.08 Thousand |
| 18 Jun, 2025 | 1645.0 | 1657.0 | 1643.0 | 1655.1 | 104.97 Thousand |
| 17 Jun, 2025 | 1680.0 | 1680.1 | 1666.9 | 1667.1 | 165.77 Thousand |
| 16 Jun, 2025 | 1665.0 | 1683.6 | 1658.0 | 1680.2 | 193.24 Thousand |
| 13 Jun, 2025 | 1666.8 | 1700.0 | 1661.1 | 1687.8 | 2.4 Million |
| 12 Jun, 2025 | 1694.9 | 1727.5 | 1681.1 | 1687.4 | 3.58 Million |
| 11 Jun, 2025 | 1694.8 | 1695.0 | 1679.3 | 1690.6 | 1.99 Million |
| 10 Jun, 2025 | 1701.8 | 1706.9 | 1677.7 | 1688.8 | 2.36 Million |
| 09 Jun, 2025 | 1679.9 | 1698.8 | 1673.3 | 1694.4 | 2.58 Million |
CCR
HPBL
PGID
AAKASH
WA8
SESPF