Sun Pharmaceutical Industries Limited (SUNPHARMA.NS)
INR 1829.4
(-0.16%)
INR 1829.4
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1685.0 | 1689.0 | 1669.0 | 1679.2 | 2.5 Million |
| 05 Jun, 2025 | 1662.0 | 1694.3 | 1662.0 | 1683.1 | 2.03 Million |
| 04 Jun, 2025 | 1656.0 | 1669.0 | 1649.0 | 1664.9 | 1.7 Million |
| 03 Jun, 2025 | 1695.0 | 1695.0 | 1657.6 | 1667.5 | 2.55 Million |
| 02 Jun, 2025 | 1679.0 | 1683.5 | 1660.5 | 1674.6 | 1.81 Million |
| 30 May, 2025 | 1702.0 | 1713.6 | 1669.1 | 1677.6 | 3.64 Million |
| 29 May, 2025 | 1675.0 | 1703.3 | 1670.4 | 1699.8 | 2.37 Million |
| 28 May, 2025 | 1683.4 | 1686.9 | 1663.0 | 1666.4 | 2.65 Million |
| 27 May, 2025 | 1676.1 | 1692.0 | 1661.1 | 1683.4 | 2.8 Million |
| 26 May, 2025 | 1693.1 | 1702.4 | 1667.0 | 1676.1 | 2.28 Million |
CCR
HPBL
PGID
AAKASH
WA8
SESPF