Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1762.0 | 1790.3 | 1751.1 | 1784.1 | 2.13 Million |
| 18 Nov, 2025 | 1764.0 | 1764.5 | 1750.0 | 1758.8 | 1.42 Million |
| 17 Nov, 2025 | 1765.8 | 1768.0 | 1747.7 | 1763.9 | 1.43 Million |
| 14 Nov, 2025 | 1737.4 | 1760.1 | 1734.7 | 1757.1 | 1.66 Million |
| 13 Nov, 2025 | 1734.5 | 1747.8 | 1725.4 | 1737.4 | 1.72 Million |
| 12 Nov, 2025 | 1721.4 | 1744.1 | 1710.2 | 1732.1 | 1.83 Million |
| 11 Nov, 2025 | 1701.6 | 1719.0 | 1695.0 | 1716.1 | 1.31 Million |
| 10 Nov, 2025 | 1697.5 | 1703.1 | 1685.8 | 1697.8 | 1.23 Million |
| 07 Nov, 2025 | 1694.0 | 1710.0 | 1683.1 | 1691.4 | 1.51 Million |
| 06 Nov, 2025 | 1699.0 | 1723.9 | 1667.0 | 1685.9 | 3.38 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG