Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1690.0 | 1696.0 | 1684.0 | 1690.5 | 74.29 Thousand |
| 20 Oct, 2025 | 1684.9 | 1696.9 | 1682.8 | 1688.6 | 1.64 Million |
| 17 Oct, 2025 | 1658.2 | 1692.0 | 1656.7 | 1679.1 | 1.59 Million |
| 16 Oct, 2025 | 1654.0 | 1662.9 | 1643.2 | 1659.0 | 2.89 Million |
| 15 Oct, 2025 | 1652.5 | 1668.7 | 1650.1 | 1655.1 | 2.08 Million |
| 14 Oct, 2025 | 1667.6 | 1669.9 | 1646.2 | 1654.4 | 2.1 Million |
| 13 Oct, 2025 | 1662.5 | 1675.0 | 1655.8 | 1668.4 | 1.37 Million |
| 10 Oct, 2025 | 1655.0 | 1676.6 | 1649.0 | 1670.9 | 1.45 Million |
| 09 Oct, 2025 | 1645.0 | 1662.3 | 1632.4 | 1658.5 | 2.19 Million |
| 08 Oct, 2025 | 1645.0 | 1655.0 | 1629.0 | 1631.6 | 1.84 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG