Sun Pharmaceutical Industries Limited (SUNPHARMA.NS)
INR 1829.4
(-0.16%)
INR 1829.4
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1751.9 | 1766.3 | 1731.7 | 1744.8 | 1.14 Million |
| 08 May, 2025 | 1781.3 | 1788.9 | 1755.0 | 1767.2 | 2.64 Million |
| 07 May, 2025 | 1817.9 | 1826.4 | 1778.7 | 1781.3 | 2.01 Million |
| 06 May, 2025 | 1820.0 | 1827.9 | 1799.0 | 1819.1 | 1.41 Million |
| 05 May, 2025 | 1827.8 | 1843.3 | 1821.4 | 1836.6 | 1.21 Million |
| 02 May, 2025 | 1832.3 | 1851.2 | 1813.8 | 1829.4 | 2.31 Million |
| 30 Apr, 2025 | 1810.0 | 1838.9 | 1803.3 | 1832.3 | 2.66 Million |
| 29 Apr, 2025 | 1845.0 | 1846.0 | 1797.0 | 1805.5 | 2.88 Million |
| 28 Apr, 2025 | 1787.4 | 1846.0 | 1781.2 | 1841.6 | 3.21 Million |
| 25 Apr, 2025 | 1806.0 | 1815.5 | 1764.2 | 1787.4 | 2.03 Million |
CCR
HPBL
PGID
AAKASH
WA8
SESPF