Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1643.2 | 1644.0 | 1625.1 | 1631.2 | 1.96 Million |
| 22 Sep, 2025 | 1650.0 | 1657.9 | 1635.3 | 1644.0 | 1.78 Million |
| 19 Sep, 2025 | 1648.6 | 1668.1 | 1643.1 | 1656.0 | 3.19 Million |
| 18 Sep, 2025 | 1635.1 | 1651.3 | 1627.7 | 1648.6 | 1.83 Million |
| 17 Sep, 2025 | 1612.6 | 1622.1 | 1607.4 | 1620.2 | 2.12 Million |
| 16 Sep, 2025 | 1602.5 | 1615.0 | 1600.0 | 1610.5 | 1.48 Million |
| 15 Sep, 2025 | 1616.6 | 1617.1 | 1595.4 | 1602.0 | 2 Million |
| 12 Sep, 2025 | 1610.0 | 1622.5 | 1603.1 | 1616.6 | 1.87 Million |
| 11 Sep, 2025 | 1592.5 | 1617.0 | 1591.0 | 1609.7 | 1.76 Million |
| 10 Sep, 2025 | 1592.1 | 1601.6 | 1582.4 | 1593.4 | 2.4 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG