Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1649.2 | 1660.5 | 1634.0 | 1656.7 | 1.9 Million |
| 22 Aug, 2025 | 1642.0 | 1651.4 | 1635.1 | 1641.8 | 2.09 Million |
| 21 Aug, 2025 | 1630.8 | 1652.5 | 1623.9 | 1640.2 | 1.72 Million |
| 20 Aug, 2025 | 1634.0 | 1636.5 | 1616.0 | 1633.1 | 1.83 Million |
| 19 Aug, 2025 | 1632.8 | 1638.0 | 1619.1 | 1626.6 | 2.65 Million |
| 18 Aug, 2025 | 1649.6 | 1649.6 | 1625.4 | 1632.7 | 3.08 Million |
| 14 Aug, 2025 | 1639.8 | 1651.1 | 1632.2 | 1641.4 | 1.73 Million |
| 13 Aug, 2025 | 1624.2 | 1643.5 | 1617.3 | 1639.8 | 1.31 Million |
| 12 Aug, 2025 | 1611.7 | 1636.7 | 1610.1 | 1622.2 | 1.67 Million |
| 11 Aug, 2025 | 1586.9 | 1660.0 | 1584.2 | 1608.4 | 1.14 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG