Sun Pharmaceutical Industries Limited (SUNPHARMA.NS)

INR 1829.4

(-0.16%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 1616.1 1663.6 1605.35 1655.3 3.32 Million
10 Mar, 2025 1621.95 1641.45 1602.75 1611.5 1.6 Million
07 Mar, 2025 1624.0 1628.75 1605.65 1609.3 980.89 Thousand
06 Mar, 2025 1598.25 1617.9 1572.55 1614.0 2.45 Million
05 Mar, 2025 1564.6 1586.3 1553.05 1582.45 2.42 Million
04 Mar, 2025 1585.0 1590.0 1556.0 1566.5 1.71 Million
03 Mar, 2025 1585.3 1607.4 1582.2 1585.1 1.42 Million
28 Feb, 2025 1671.0 1671.0 1586.4 1593.25 3.54 Million
27 Feb, 2025 1628.95 1653.1 1605.05 1647.5 2.74 Million
25 Feb, 2025 1639.5 1647.8 1606.25 1613.6 2.83 Million