Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 1590.0 | 1602.0 | 1580.9 | 1586.9 | 1.65 Million |
| 07 Aug, 2025 | 1581.0 | 1605.4 | 1571.0 | 1598.4 | 3.43 Million |
| 06 Aug, 2025 | 1629.7 | 1629.7 | 1591.0 | 1595.2 | 2.37 Million |
| 05 Aug, 2025 | 1640.9 | 1644.6 | 1620.1 | 1632.1 | 1.62 Million |
| 04 Aug, 2025 | 1629.8 | 1647.4 | 1613.6 | 1641.6 | 1.89 Million |
| 01 Aug, 2025 | 1690.0 | 1695.0 | 1608.0 | 1629.7 | 8.77 Million |
| 31 Jul, 2025 | 1715.5 | 1748.0 | 1694.0 | 1706.7 | 3.23 Million |
| 30 Jul, 2025 | 1720.0 | 1740.5 | 1712.1 | 1733.8 | 2.31 Million |
| 29 Jul, 2025 | 1698.0 | 1718.0 | 1697.1 | 1710.5 | 1.32 Million |
| 28 Jul, 2025 | 1702.1 | 1710.1 | 1693.9 | 1702.2 | 2.16 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG