Sun Pharmaceutical Industries Limited (SUNPHARMA.NS)
INR 1829.4
(-0.16%)
INR 1829.4
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1629.75 | 1669.9 | 1627.05 | 1639.5 | 2.35 Million |
| 21 Feb, 2025 | 1678.05 | 1684.4 | 1632.0 | 1643.75 | 2.24 Million |
| 20 Feb, 2025 | 1667.15 | 1677.95 | 1663.0 | 1669.3 | 1.67 Million |
| 19 Feb, 2025 | 1665.1 | 1699.0 | 1647.1 | 1676.6 | 2.57 Million |
| 18 Feb, 2025 | 1714.2 | 1729.75 | 1698.4 | 1701.6 | 2.16 Million |
| 17 Feb, 2025 | 1700.5 | 1735.35 | 1696.05 | 1714.2 | 2.27 Million |
| 14 Feb, 2025 | 1747.35 | 1748.95 | 1685.0 | 1700.5 | 2.12 Million |
| 13 Feb, 2025 | 1700.0 | 1752.75 | 1699.95 | 1746.35 | 2.75 Million |
| 12 Feb, 2025 | 1706.45 | 1714.95 | 1688.05 | 1693.85 | 1.75 Million |
| 11 Feb, 2025 | 1725.2 | 1734.2 | 1695.05 | 1699.75 | 2.77 Million |
CCR
HPBL
PGID
AAKASH
WA8
SESPF