Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 1690.0 | 1702.0 | 1682.2 | 1699.0 | 1.08 Million |
| 24 Jul, 2025 | 1682.5 | 1696.0 | 1680.1 | 1692.0 | 1.07 Million |
| 23 Jul, 2025 | 1678.5 | 1689.6 | 1671.4 | 1682.5 | 1.22 Million |
| 22 Jul, 2025 | 1686.1 | 1693.1 | 1672.8 | 1678.0 | 1.24 Million |
| 21 Jul, 2025 | 1681.1 | 1701.4 | 1677.5 | 1692.3 | 2.39 Million |
| 18 Jul, 2025 | 1709.0 | 1709.4 | 1686.7 | 1693.6 | 1.25 Million |
| 17 Jul, 2025 | 1704.0 | 1717.0 | 1696.0 | 1703.4 | 1.46 Million |
| 16 Jul, 2025 | 1730.0 | 1731.3 | 1698.0 | 1701.0 | 2.28 Million |
| 15 Jul, 2025 | 1705.0 | 1730.9 | 1687.9 | 1727.5 | 3.33 Million |
| 14 Jul, 2025 | 1680.4 | 1696.9 | 1675.5 | 1682.6 | 1.3 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG