Sun Pharmaceutical Industries Limited (SUNPHARMA.NS)

INR 1829.4

(-0.16%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 1741.25 1750.0 1723.7 1732.1 1.23 Million
07 Feb, 2025 1751.4 1753.0 1727.3 1749.8 1.37 Million
06 Feb, 2025 1753.0 1768.35 1736.3 1742.0 3.42 Million
05 Feb, 2025 1773.8 1773.8 1735.2 1752.75 1.78 Million
04 Feb, 2025 1749.3 1776.25 1740.65 1765.25 2.79 Million
03 Feb, 2025 1781.45 1785.9 1710.55 1740.6 2.21 Million
01 Feb, 2025 1740.0 1789.0 1733.3 1742.2 1.47 Million
31 Jan, 2025 1742.0 1769.85 1706.05 1743.95 4.27 Million
30 Jan, 2025 1740.45 1760.3 1725.3 1739.1 2.01 Million
29 Jan, 2025 1705.5 1744.0 1696.0 1735.35 1.43 Million