Sun Pharmaceutical Industries Limited (SUNPHARMA.NS)
INR 1829.4
(-0.16%)
INR 1829.4
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1772.8 | 1775.0 | 1747.7 | 1756.85 | 857.86 Thousand |
| 14 Jan, 2025 | 1755.0 | 1784.05 | 1742.1 | 1770.85 | 1.96 Million |
| 13 Jan, 2025 | 1784.6 | 1785.55 | 1742.45 | 1746.9 | 1.64 Million |
| 10 Jan, 2025 | 1825.45 | 1834.6 | 1772.75 | 1784.8 | 857.82 Thousand |
| 09 Jan, 2025 | 1841.0 | 1841.0 | 1814.0 | 1826.35 | 1.19 Million |
| 08 Jan, 2025 | 1862.6 | 1862.6 | 1829.2 | 1837.75 | 1.29 Million |
| 07 Jan, 2025 | 1848.55 | 1865.0 | 1845.65 | 1853.4 | 1.61 Million |
| 06 Jan, 2025 | 1850.5 | 1856.5 | 1825.65 | 1847.4 | 1.39 Million |
| 03 Jan, 2025 | 1878.0 | 1884.0 | 1844.0 | 1849.65 | 1.51 Million |
| 02 Jan, 2025 | 1892.0 | 1896.0 | 1864.95 | 1878.0 | 2.5 Million |
CCR
HPBL
PGID
AAKASH
WA8
SESPF