Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1670.2 | 1695.7 | 1668.2 | 1687.6 | 5.31 Million |
| 26 Jun, 2025 | 1674.8 | 1678.9 | 1650.4 | 1669.8 | 2.1 Million |
| 25 Jun, 2025 | 1661.7 | 1678.8 | 1658.1 | 1669.6 | 1.37 Million |
| 24 Jun, 2025 | 1670.5 | 1686.4 | 1658.8 | 1661.7 | 2.06 Million |
| 23 Jun, 2025 | 1663.2 | 1667.0 | 1647.2 | 1662.5 | 840.64 Thousand |
| 20 Jun, 2025 | 1647.6 | 1670.0 | 1645.6 | 1665.1 | 2.56 Million |
| 19 Jun, 2025 | 1648.1 | 1655.3 | 1636.0 | 1647.6 | 1.69 Million |
| 18 Jun, 2025 | 1645.0 | 1661.3 | 1638.5 | 1648.0 | 1.45 Million |
| 17 Jun, 2025 | 1680.0 | 1681.7 | 1641.1 | 1650.2 | 5.4 Million |
| 16 Jun, 2025 | 1665.0 | 1689.8 | 1655.7 | 1685.3 | 2.24 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG