Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1666.8 | 1700.0 | 1661.1 | 1687.8 | 2.4 Million |
| 12 Jun, 2025 | 1694.9 | 1727.5 | 1681.1 | 1687.4 | 3.58 Million |
| 11 Jun, 2025 | 1694.8 | 1695.0 | 1679.3 | 1690.6 | 1.99 Million |
| 10 Jun, 2025 | 1701.8 | 1706.9 | 1677.7 | 1688.8 | 2.36 Million |
| 09 Jun, 2025 | 1679.9 | 1698.8 | 1673.3 | 1694.4 | 2.58 Million |
| 06 Jun, 2025 | 1685.0 | 1689.0 | 1669.0 | 1679.2 | 2.5 Million |
| 05 Jun, 2025 | 1662.0 | 1694.3 | 1662.0 | 1683.1 | 2.03 Million |
| 04 Jun, 2025 | 1656.0 | 1669.0 | 1649.0 | 1664.9 | 1.7 Million |
| 03 Jun, 2025 | 1695.0 | 1695.0 | 1657.6 | 1667.5 | 2.55 Million |
| 02 Jun, 2025 | 1679.0 | 1683.5 | 1660.5 | 1674.6 | 1.81 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG