Sun Pharmaceutical Industries Limited (SUNPHARMA.NS)

INR 1829.4

(-0.16%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 1889.9 1902.95 1878.65 1889.95 1.33 Million
31 Dec, 2024 1876.8 1910.0 1868.8 1886.35 1.84 Million
30 Dec, 2024 1862.05 1895.75 1855.0 1883.9 6.02 Million
27 Dec, 2024 1845.5 1866.0 1836.75 1861.25 1.66 Million
26 Dec, 2024 1820.0 1845.05 1814.4 1841.35 1.4 Million
24 Dec, 2024 1814.9 1831.75 1803.15 1819.0 1.12 Million
23 Dec, 2024 1811.0 1828.0 1796.65 1814.6 1.29 Million
20 Dec, 2024 1823.3 1825.95 1794.1 1808.85 2.51 Million
19 Dec, 2024 1801.0 1829.4 1790.8 1823.3 1.92 Million
18 Dec, 2024 1798.0 1822.45 1792.8 1801.05 1.73 Million