Sun Pharmaceutical Industries Limited (SUNPHARMA.NS)

INR 1829.4

(-0.16%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 1798.0 1822.45 1792.8 1801.05 1.73 Million
17 Dec, 2024 1810.0 1815.75 1783.1 1789.05 1.6 Million
16 Dec, 2024 1818.7 1822.5 1792.35 1809.8 1.48 Million
13 Dec, 2024 1804.75 1816.8 1774.05 1813.45 1.39 Million
12 Dec, 2024 1819.0 1820.0 1798.05 1805.45 1.08 Million
11 Dec, 2024 1824.3 1826.35 1805.05 1814.0 1.74 Million
10 Dec, 2024 1821.0 1823.0 1796.0 1809.95 2.04 Million
09 Dec, 2024 1814.8 1819.95 1796.7 1806.65 1.52 Million
06 Dec, 2024 1815.85 1823.95 1801.0 1804.85 1.59 Million
05 Dec, 2024 1808.7 1825.95 1775.4 1813.45 2.74 Million