Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1702.0 | 1713.6 | 1669.1 | 1677.6 | 3.64 Million |
| 29 May, 2025 | 1675.0 | 1703.3 | 1670.4 | 1699.8 | 2.37 Million |
| 28 May, 2025 | 1683.4 | 1686.9 | 1663.0 | 1666.4 | 2.65 Million |
| 27 May, 2025 | 1676.1 | 1692.0 | 1661.1 | 1683.4 | 2.8 Million |
| 26 May, 2025 | 1693.1 | 1702.4 | 1667.0 | 1676.1 | 2.28 Million |
| 23 May, 2025 | 1658.0 | 1689.5 | 1636.6 | 1683.6 | 8.33 Million |
| 22 May, 2025 | 1734.2 | 1740.0 | 1707.2 | 1718.7 | 2.67 Million |
| 21 May, 2025 | 1716.4 | 1758.7 | 1707.8 | 1731.8 | 2.75 Million |
| 20 May, 2025 | 1743.8 | 1748.0 | 1703.3 | 1707.8 | 2.7 Million |
| 19 May, 2025 | 1745.0 | 1765.0 | 1726.6 | 1730.2 | 2.07 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG