Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1832.3 | 1851.2 | 1813.8 | 1824.6 | 1.88 Million |
| 30 Apr, 2025 | 1810.0 | 1838.9 | 1803.3 | 1832.3 | 2.66 Million |
| 29 Apr, 2025 | 1845.0 | 1846.0 | 1797.0 | 1805.5 | 2.88 Million |
| 28 Apr, 2025 | 1787.4 | 1846.0 | 1781.2 | 1841.6 | 3.21 Million |
| 25 Apr, 2025 | 1806.0 | 1815.5 | 1764.2 | 1787.4 | 2.03 Million |
| 24 Apr, 2025 | 1790.0 | 1807.9 | 1773.9 | 1803.9 | 2.1 Million |
| 23 Apr, 2025 | 1754.2 | 1791.3 | 1742.1 | 1788.8 | 1.47 Million |
| 22 Apr, 2025 | 1751.0 | 1755.0 | 1734.5 | 1747.4 | 961.9 Thousand |
| 21 Apr, 2025 | 1761.0 | 1761.0 | 1731.3 | 1744.9 | 1.53 Million |
| 17 Apr, 2025 | 1695.0 | 1758.0 | 1687.4 | 1751.5 | 2.68 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG