Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1731.45 | 1741.35 | 1705.2 | 1734.7 | 1.95 Million |
| 27 Mar, 2025 | 1751.0 | 1752.3 | 1720.0 | 1731.45 | 3.27 Million |
| 26 Mar, 2025 | 1767.95 | 1770.8 | 1746.1 | 1758.95 | 1.76 Million |
| 25 Mar, 2025 | 1784.8 | 1795.95 | 1758.5 | 1764.75 | 1.47 Million |
| 24 Mar, 2025 | 1794.5 | 1820.0 | 1777.6 | 1784.8 | 1.18 Million |
| 21 Mar, 2025 | 1759.0 | 1792.8 | 1750.25 | 1784.5 | 2.48 Million |
| 20 Mar, 2025 | 1735.65 | 1757.15 | 1722.9 | 1750.25 | 1.6 Million |
| 19 Mar, 2025 | 1747.8 | 1748.0 | 1726.3 | 1732.35 | 2.16 Million |
| 18 Mar, 2025 | 1704.3 | 1704.3 | 1704.3 | 1704.3 | - |
| 17 Mar, 2025 | 1694.05 | 1720.15 | 1688.35 | 1704.3 | 2.58 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG