Sun Pharmaceutical Industries Limited (SUNPHARMA.NS)
INR 1829.4
(-0.16%)
INR 1829.4
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1918.8 | 1920.55 | 1890.55 | 1897.0 | 660.58 Thousand |
| 18 Oct, 2024 | 1900.0 | 1917.9 | 1872.7 | 1910.35 | 1.2 Million |
| 17 Oct, 2024 | 1923.55 | 1923.65 | 1879.65 | 1889.55 | 1.44 Million |
| 16 Oct, 2024 | 1908.95 | 1914.7 | 1887.0 | 1898.5 | 1.4 Million |
| 15 Oct, 2024 | 1918.0 | 1920.4 | 1894.65 | 1898.45 | 1.38 Million |
| 14 Oct, 2024 | 1903.0 | 1915.75 | 1895.1 | 1909.75 | 676.87 Thousand |
| 11 Oct, 2024 | 1899.0 | 1909.35 | 1890.5 | 1901.95 | 1.01 Million |
| 10 Oct, 2024 | 1929.6 | 1937.95 | 1883.9 | 1887.75 | 2.38 Million |
| 09 Oct, 2024 | 1894.55 | 1947.0 | 1894.5 | 1930.85 | 1.59 Million |
| 08 Oct, 2024 | 1904.0 | 1921.45 | 1901.55 | 1917.15 | 2.3 Million |
CCR
HPBL
PGID
AAKASH
WA8
SESPF