Sun Pharmaceutical Industries Limited (SUNPHARMA.NS)
INR 1829.4
(-0.16%)
INR 1829.4
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1851.1 | 1871.0 | 1841.9 | 1865.75 | 4.22 Million |
| 19 Sep, 2024 | 1845.2 | 1856.0 | 1835.0 | 1846.05 | 1.67 Million |
| 18 Sep, 2024 | 1868.0 | 1868.0 | 1829.6 | 1836.0 | 1.2 Million |
| 17 Sep, 2024 | 1863.0 | 1869.65 | 1859.25 | 1866.1 | 738.26 Thousand |
| 16 Sep, 2024 | 1862.0 | 1873.35 | 1850.9 | 1862.95 | 1.28 Million |
| 15 Sep, 2024 | 1862.0 | 1862.5 | 1850.9 | 1860.05 | 34.24 Thousand |
| 13 Sep, 2024 | 1865.0 | 1865.0 | 1851.4 | 1853.75 | 1.32 Million |
| 12 Sep, 2024 | 1855.15 | 1871.5 | 1840.4 | 1865.4 | 2.74 Million |
| 11 Sep, 2024 | 1836.4 | 1857.5 | 1831.1 | 1845.7 | 1.7 Million |
| 10 Sep, 2024 | 1830.0 | 1842.25 | 1825.7 | 1836.35 | 1.46 Million |
CCR
HPBL
PGID
AAKASH
WA8
SESPF