Sun Pharmaceutical Industries Limited (SUNPHARMA.NS)
INR 1829.4
(-0.16%)
INR 1829.4
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 1778.0 | 1792.6 | 1767.15 | 1789.4 | 1.23 Million |
| 26 Aug, 2024 | 1780.0 | 1780.0 | 1764.5 | 1772.45 | 933.37 Thousand |
| 25 Aug, 2024 | 1780.0 | 1780.0 | 1764.5 | 1772.45 | 933.37 Thousand |
| 23 Aug, 2024 | 1753.75 | 1781.45 | 1751.9 | 1775.75 | 3.51 Million |
| 22 Aug, 2024 | 1769.5 | 1769.5 | 1748.4 | 1750.65 | 1.36 Million |
| 21 Aug, 2024 | 1770.0 | 1771.95 | 1757.3 | 1764.65 | 1.18 Million |
| 20 Aug, 2024 | 1751.8 | 1770.8 | 1745.15 | 1766.35 | 1.76 Million |
| 19 Aug, 2024 | 1752.85 | 1752.85 | 1740.65 | 1747.8 | 1.36 Million |
| 18 Aug, 2024 | 1752.85 | 1752.85 | 1740.65 | 1747.8 | 1.36 Million |
| 16 Aug, 2024 | 1749.6 | 1751.15 | 1728.65 | 1742.75 | 2.18 Million |
CCR
HPBL
PGID
AAKASH
WA8
SESPF