Sun Pharmaceutical Industries Limited (SUNPHARMA.NS)
INR 1829.4
(-0.16%)
INR 1829.4
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1749.6 | 1751.15 | 1728.65 | 1742.75 | 2.18 Million |
| 14 Aug, 2024 | 1747.5 | 1753.0 | 1732.6 | 1741.65 | 2.2 Million |
| 13 Aug, 2024 | 1740.0 | 1751.85 | 1725.6 | 1740.1 | 2.07 Million |
| 12 Aug, 2024 | 1735.0 | 1748.5 | 1730.05 | 1733.85 | 1.52 Million |
| 11 Aug, 2024 | 1735.0 | 1748.5 | 1730.05 | 1733.85 | 1.52 Million |
| 09 Aug, 2024 | 1749.8 | 1749.8 | 1730.05 | 1735.3 | 751.68 Thousand |
| 08 Aug, 2024 | 1735.0 | 1748.65 | 1728.35 | 1737.05 | 2.48 Million |
| 07 Aug, 2024 | 1720.0 | 1736.85 | 1709.4 | 1734.45 | 1.92 Million |
| 06 Aug, 2024 | 1725.0 | 1734.0 | 1703.95 | 1707.55 | 1.71 Million |
| 05 Aug, 2024 | 1725.0 | 1758.0 | 1715.0 | 1720.35 | 5.16 Million |
CCR
HPBL
PGID
AAKASH
WA8
SESPF