Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1798.0 | 1822.45 | 1792.8 | 1801.05 | 1.73 Million |
| 17 Dec, 2024 | 1810.0 | 1815.75 | 1783.1 | 1789.05 | 1.6 Million |
| 16 Dec, 2024 | 1818.7 | 1822.5 | 1792.35 | 1809.8 | 1.48 Million |
| 13 Dec, 2024 | 1804.75 | 1816.8 | 1774.05 | 1813.45 | 1.39 Million |
| 12 Dec, 2024 | 1819.0 | 1820.0 | 1798.05 | 1805.45 | 1.08 Million |
| 11 Dec, 2024 | 1824.3 | 1826.35 | 1805.05 | 1814.0 | 1.74 Million |
| 10 Dec, 2024 | 1821.0 | 1823.0 | 1796.0 | 1809.95 | 2.04 Million |
| 09 Dec, 2024 | 1814.8 | 1819.95 | 1796.7 | 1806.65 | 1.52 Million |
| 06 Dec, 2024 | 1815.85 | 1823.95 | 1801.0 | 1804.85 | 1.59 Million |
| 05 Dec, 2024 | 1808.7 | 1825.95 | 1775.4 | 1813.45 | 2.74 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG