Sun Pharmaceutical Industries Limited (SUNPHARMA.NS)
INR 1829.4
(-0.16%)
INR 1829.4
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1584.7 | 1589.75 | 1565.15 | 1568.65 | 1.64 Million |
| 18 Jul, 2024 | 1575.0 | 1596.6 | 1570.25 | 1594.25 | 1.66 Million |
| 16 Jul, 2024 | 1589.0 | 1595.0 | 1574.95 | 1576.0 | 688.48 Thousand |
| 15 Jul, 2024 | 1579.95 | 1594.7 | 1577.3 | 1581.0 | 832.8 Thousand |
| 12 Jul, 2024 | 1582.0 | 1587.35 | 1550.0 | 1577.3 | 1.42 Million |
| 11 Jul, 2024 | 1601.0 | 1602.5 | 1572.3 | 1581.75 | 1.7 Million |
| 10 Jul, 2024 | 1592.8 | 1601.15 | 1567.6 | 1598.55 | 1.89 Million |
| 09 Jul, 2024 | 1564.8 | 1589.9 | 1549.8 | 1585.4 | 1.49 Million |
| 08 Jul, 2024 | 1570.6 | 1574.8 | 1550.95 | 1556.4 | 1.12 Million |
| 05 Jul, 2024 | 1562.0 | 1574.75 | 1557.0 | 1568.4 | 2.48 Million |
CCR
HPBL
PGID
AAKASH
WA8
SESPF