Sun Pharmaceutical Industries Limited (SUNPHARMA.NS)
INR 1829.4
(-0.16%)
INR 1829.4
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1519.35 | 1536.25 | 1498.3 | 1533.95 | 1.06 Million |
| 02 Jul, 2024 | 1514.0 | 1534.9 | 1508.25 | 1524.05 | 1.33 Million |
| 01 Jul, 2024 | 1520.85 | 1530.0 | 1503.85 | 1520.1 | 1.45 Million |
| 28 Jun, 2024 | 1520.0 | 1538.95 | 1515.6 | 1520.85 | 2.63 Million |
| 27 Jun, 2024 | 1525.0 | 1528.05 | 1505.0 | 1516.25 | 3.88 Million |
| 26 Jun, 2024 | 1502.0 | 1528.9 | 1495.25 | 1521.15 | 2.56 Million |
| 25 Jun, 2024 | 1498.05 | 1508.0 | 1492.3 | 1505.2 | 1.83 Million |
| 24 Jun, 2024 | 1475.05 | 1502.9 | 1475.05 | 1494.5 | 3.72 Million |
| 21 Jun, 2024 | 1480.1 | 1488.0 | 1460.9 | 1467.25 | 4.42 Million |
| 20 Jun, 2024 | 1487.95 | 1487.95 | 1467.0 | 1471.0 | 4.16 Million |
CCR
HPBL
PGID
AAKASH
WA8
SESPF