Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1805.0 | 1816.0 | 1782.5 | 1806.7 | 2.11 Million |
| 02 Dec, 2025 | 1804.0 | 1814.9 | 1788.6 | 1799.5 | 2.94 Million |
| 01 Dec, 2025 | 1841.0 | 1849.0 | 1801.0 | 1807.4 | 1.86 Million |
| 28 Nov, 2025 | 1810.3 | 1833.0 | 1807.5 | 1831.6 | 1.62 Million |
| 27 Nov, 2025 | 1802.1 | 1814.9 | 1802.1 | 1810.3 | 2.9 Million |
| 26 Nov, 2025 | 1775.5 | 1806.9 | 1773.6 | 1804.9 | 1.15 Million |
| 25 Nov, 2025 | 1785.0 | 1792.1 | 1766.1 | 1776.8 | 1.84 Million |
| 24 Nov, 2025 | 1785.9 | 1785.9 | 1771.8 | 1780.8 | 3.43 Million |
| 21 Nov, 2025 | 1778.0 | 1787.4 | 1773.7 | 1779.7 | 2.19 Million |
| 20 Nov, 2025 | 1790.0 | 1792.0 | 1773.1 | 1777.4 | 1.51 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG