Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1690.0 | 1690.0 | 1690.0 | 1690.0 | - |
| 04 Nov, 2025 | 1707.0 | 1711.2 | 1682.2 | 1690.0 | 1.59 Million |
| 03 Nov, 2025 | 1688.2 | 1712.8 | 1681.2 | 1706.4 | 1.09 Million |
| 31 Oct, 2025 | 1700.0 | 1705.0 | 1686.8 | 1690.7 | 1.56 Million |
| 30 Oct, 2025 | 1715.8 | 1716.9 | 1680.1 | 1703.4 | 1.98 Million |
| 29 Oct, 2025 | 1690.0 | 1722.0 | 1687.3 | 1715.9 | 1.01 Million |
| 28 Oct, 2025 | 1692.0 | 1702.7 | 1679.2 | 1687.0 | 2.44 Million |
| 27 Oct, 2025 | 1701.0 | 1708.5 | 1690.0 | 1693.6 | 2.06 Million |
| 24 Oct, 2025 | 1690.0 | 1701.9 | 1686.0 | 1699.0 | 994.3 Thousand |
| 23 Oct, 2025 | 1705.0 | 1712.0 | 1682.2 | 1689.9 | 2.68 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG