Sun Pharmaceutical Industries Limited (SUNPHARMA.NS)
INR 1829.4
(-0.16%)
INR 1829.4
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1658.0 | 1689.5 | 1636.6 | 1683.6 | 8.33 Million |
| 22 May, 2025 | 1734.2 | 1740.0 | 1707.2 | 1718.7 | 2.67 Million |
| 21 May, 2025 | 1716.4 | 1758.7 | 1707.8 | 1731.8 | 2.75 Million |
| 20 May, 2025 | 1743.8 | 1748.0 | 1703.3 | 1707.8 | 2.7 Million |
| 19 May, 2025 | 1745.0 | 1765.0 | 1726.6 | 1730.2 | 2.07 Million |
| 16 May, 2025 | 1740.0 | 1741.6 | 1719.0 | 1734.9 | 1.44 Million |
| 15 May, 2025 | 1701.1 | 1744.4 | 1684.1 | 1740.1 | 3.88 Million |
| 14 May, 2025 | 1702.0 | 1711.4 | 1692.1 | 1708.2 | 1.63 Million |
| 13 May, 2025 | 1711.0 | 1748.5 | 1691.3 | 1700.0 | 6.98 Million |
| 12 May, 2025 | 1695.7 | 1712.4 | 1623.6 | 1686.2 | 9.22 Million |
CCR
HPBL
PGID
AAKASH
WA8
SESPF