Sun Pharmaceutical Industries Limited (SUNPHARMA.NS)

INR 1829.4

(-0.16%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1790.0 1807.9 1773.9 1803.9 2.1 Million
23 Apr, 2025 1754.2 1791.3 1742.1 1788.8 1.47 Million
22 Apr, 2025 1751.0 1755.0 1734.5 1747.4 961.9 Thousand
21 Apr, 2025 1761.0 1761.0 1731.3 1744.9 1.53 Million
17 Apr, 2025 1695.0 1758.0 1687.4 1751.5 2.68 Million
16 Apr, 2025 1691.1 1702.7 1682.1 1693.1 2.2 Million
15 Apr, 2025 1720.0 1724.5 1696.8 1705.0 1.99 Million
11 Apr, 2025 1710.0 1737.0 1682.1 1687.55 3.8 Million
09 Apr, 2025 1650.0 1679.75 1640.0 1652.2 3.48 Million
08 Apr, 2025 1645.0 1709.85 1645.0 1688.35 2.8 Million