Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1649.4 | 1663.0 | 1647.0 | 1653.1 | 2.17 Million |
| 06 Oct, 2025 | 1630.0 | 1659.7 | 1620.0 | 1654.7 | 1.75 Million |
| 03 Oct, 2025 | 1600.0 | 1645.5 | 1600.0 | 1631.2 | 4.04 Million |
| 02 Oct, 2025 | 1636.2 | 1636.2 | 1636.2 | 1636.2 | - |
| 01 Oct, 2025 | 1611.9 | 1651.5 | 1611.9 | 1636.2 | 3.1 Million |
| 30 Sep, 2025 | 1589.1 | 1604.3 | 1586.0 | 1594.3 | 2.25 Million |
| 29 Sep, 2025 | 1581.0 | 1618.9 | 1580.0 | 1589.3 | 4.18 Million |
| 26 Sep, 2025 | 1585.0 | 1602.9 | 1548.0 | 1586.7 | 7.25 Million |
| 25 Sep, 2025 | 1627.9 | 1642.8 | 1622.7 | 1627.4 | 2.76 Million |
| 24 Sep, 2025 | 1630.0 | 1635.9 | 1625.0 | 1627.1 | 1.13 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG