Sun Pharmaceutical Industries Limited (SUNPHARMA.NS)
INR 1829.4
(-0.16%)
INR 1829.4
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1767.95 | 1770.8 | 1746.1 | 1758.95 | 1.76 Million |
| 25 Mar, 2025 | 1784.8 | 1795.95 | 1758.5 | 1764.75 | 1.47 Million |
| 24 Mar, 2025 | 1794.5 | 1820.0 | 1777.6 | 1784.8 | 1.18 Million |
| 21 Mar, 2025 | 1759.0 | 1792.8 | 1750.25 | 1784.5 | 2.48 Million |
| 20 Mar, 2025 | 1735.65 | 1757.15 | 1722.9 | 1750.25 | 1.6 Million |
| 19 Mar, 2025 | 1747.8 | 1748.0 | 1726.3 | 1732.35 | 2.16 Million |
| 18 Mar, 2025 | 1714.35 | 1752.0 | 1700.0 | 1747.8 | 2.73 Million |
| 17 Mar, 2025 | 1694.05 | 1720.15 | 1688.35 | 1704.3 | 2.58 Million |
| 13 Mar, 2025 | 1672.0 | 1687.15 | 1663.45 | 1683.45 | 1.66 Million |
| 12 Mar, 2025 | 1662.0 | 1680.25 | 1658.05 | 1676.85 | 2.38 Million |
CCR
HPBL
PGID
AAKASH
WA8
SESPF