Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1580.0 | 1597.0 | 1577.5 | 1591.7 | 1.7 Million |
| 08 Sep, 2025 | 1597.6 | 1604.5 | 1578.2 | 1581.0 | 1.36 Million |
| 05 Sep, 2025 | 1582.4 | 1599.3 | 1575.5 | 1593.6 | 1.81 Million |
| 04 Sep, 2025 | 1597.0 | 1597.0 | 1561.0 | 1582.3 | 2.29 Million |
| 03 Sep, 2025 | 1562.1 | 1581.1 | 1558.3 | 1578.7 | 2.09 Million |
| 02 Sep, 2025 | 1566.0 | 1570.3 | 1558.0 | 1565.2 | 2.85 Million |
| 01 Sep, 2025 | 1599.0 | 1600.2 | 1556.2 | 1563.3 | 9.36 Million |
| 29 Aug, 2025 | 1581.0 | 1601.7 | 1575.8 | 1594.5 | 3.17 Million |
| 28 Aug, 2025 | 1593.1 | 1600.0 | 1567.6 | 1585.7 | 4.99 Million |
| 26 Aug, 2025 | 1645.0 | 1647.4 | 1596.2 | 1600.3 | 4.5 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG