Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1730.05 1806.75 1730.0 1777.25 1.93 Million
18 Nov, 2024 1799.0 1799.0 1743.2 1747.75 1.53 Million
14 Nov, 2024 1779.7 1796.0 1763.15 1768.2 1.47 Million
13 Nov, 2024 1791.0 1797.3 1770.45 1779.0 1.81 Million
12 Nov, 2024 1801.9 1825.0 1795.1 1800.85 2.47 Million
11 Nov, 2024 1817.4 1817.65 1791.95 1794.6 1.06 Million
08 Nov, 2024 1799.8 1815.05 1790.95 1809.6 1.64 Million
07 Nov, 2024 1845.0 1845.0 1778.8 1790.95 1.9 Million
06 Nov, 2024 1815.55 1840.0 1802.2 1827.45 2.06 Million
05 Nov, 2024 1805.0 1833.0 1799.45 1803.6 1.65 Million