Sun Pharmaceutical Industries Limited (SUNPHARMA.NS)
INR 1829.4
(-0.16%)
INR 1829.4
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1487.95 | 1487.95 | 1467.0 | 1471.0 | 4.16 Million |
| 19 Jun, 2024 | 1524.95 | 1529.85 | 1500.0 | 1504.0 | 1.53 Million |
| 18 Jun, 2024 | 1522.6 | 1522.85 | 1510.2 | 1520.95 | 1.47 Million |
| 14 Jun, 2024 | 1513.85 | 1518.0 | 1505.55 | 1516.0 | 937.49 Thousand |
| 13 Jun, 2024 | 1514.6 | 1514.6 | 1498.0 | 1510.8 | 1.41 Million |
| 12 Jun, 2024 | 1500.0 | 1514.55 | 1495.85 | 1506.85 | 994.78 Thousand |
| 11 Jun, 2024 | 1524.0 | 1525.0 | 1497.35 | 1499.75 | 1.44 Million |
| 10 Jun, 2024 | 1519.0 | 1521.7 | 1505.1 | 1513.1 | 1.43 Million |
| 07 Jun, 2024 | 1479.9 | 1510.1 | 1472.15 | 1506.85 | 3.4 Million |
| 06 Jun, 2024 | 1494.0 | 1494.0 | 1455.05 | 1472.7 | 3 Million |
CCR
HPBL
PGID
AAKASH
WA8
SESPF