Sun Pharmaceutical Industries Limited (SUNPHARMA.NS)
INR 1829.4
(-0.16%)
INR 1829.4
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 1530.0 | 1558.3 | 1524.0 | 1540.95 | 1.79 Million |
| 18 May, 2024 | 1531.4 | 1538.7 | 1523.35 | 1531.9 | 51.45 Thousand |
| 17 May, 2024 | 1536.0 | 1537.3 | 1520.15 | 1531.4 | 1.34 Million |
| 16 May, 2024 | 1529.0 | 1541.15 | 1508.3 | 1536.3 | 2.68 Million |
| 15 May, 2024 | 1545.25 | 1550.25 | 1520.35 | 1527.4 | 1.2 Million |
| 14 May, 2024 | 1525.0 | 1547.95 | 1516.05 | 1545.25 | 2.2 Million |
| 13 May, 2024 | 1513.0 | 1530.0 | 1502.0 | 1525.05 | 1.62 Million |
| 10 May, 2024 | 1494.65 | 1526.45 | 1491.0 | 1506.55 | 1.52 Million |
| 09 May, 2024 | 1521.2 | 1529.95 | 1489.8 | 1494.65 | 1.47 Million |
| 08 May, 2024 | 1510.0 | 1525.8 | 1502.25 | 1521.75 | 1.02 Million |
CCR
HPBL
PGID
AAKASH
WA8
SESPF