Sun Pharmaceutical Industries Limited (SUNPHARMA.NS)
INR 1829.4
(-0.16%)
INR 1829.4
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 1535.95 | 1543.15 | 1510.1 | 1515.35 | 1.53 Million |
| 06 May, 2024 | 1518.0 | 1534.0 | 1508.75 | 1529.15 | 1.24 Million |
| 03 May, 2024 | 1527.0 | 1537.0 | 1501.5 | 1511.15 | 3.18 Million |
| 02 May, 2024 | 1503.0 | 1530.0 | 1502.0 | 1519.0 | 2.49 Million |
| 30 Apr, 2024 | 1527.0 | 1529.15 | 1497.0 | 1502.1 | 1.99 Million |
| 29 Apr, 2024 | 1516.0 | 1527.8 | 1510.05 | 1521.6 | 1.09 Million |
| 26 Apr, 2024 | 1531.0 | 1532.0 | 1500.05 | 1506.55 | 1.79 Million |
| 25 Apr, 2024 | 1490.0 | 1527.3 | 1488.65 | 1520.15 | 3.84 Million |
| 24 Apr, 2024 | 1484.65 | 1503.0 | 1479.35 | 1485.75 | 4.65 Million |
| 23 Apr, 2024 | 1562.0 | 1562.45 | 1477.7 | 1484.65 | 9.16 Million |
CCR
HPBL
PGID
AAKASH
WA8
SESPF