Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1819.55 | 1850.0 | 1805.0 | 1824.55 | 1.7 Million |
| 05 Sep, 2024 | 1833.2 | 1843.9 | 1820.0 | 1826.5 | 1.9 Million |
| 04 Sep, 2024 | 1811.5 | 1835.0 | 1801.3 | 1832.85 | 2.47 Million |
| 03 Sep, 2024 | 1820.0 | 1839.55 | 1805.1 | 1811.5 | 2.14 Million |
| 02 Sep, 2024 | 1829.95 | 1837.0 | 1805.2 | 1815.95 | 1.61 Million |
| 30 Aug, 2024 | 1798.15 | 1828.15 | 1791.3 | 1821.65 | 3.03 Million |
| 29 Aug, 2024 | 1809.9 | 1826.85 | 1790.25 | 1799.2 | 3.2 Million |
| 28 Aug, 2024 | 1796.9 | 1823.0 | 1786.35 | 1811.85 | 1.76 Million |
| 27 Aug, 2024 | 1778.0 | 1792.6 | 1767.15 | 1789.4 | 1.23 Million |
| 26 Aug, 2024 | 1780.0 | 1780.0 | 1764.5 | 1772.45 | 933.37 Thousand |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG