Sun Pharmaceutical Industries Limited (SUNPHARMA.NS)
INR 1829.4
(-0.16%)
INR 1829.4
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 1609.0 | 1628.95 | 1594.2 | 1619.85 | 2.09 Million |
| 02 Apr, 2024 | 1629.25 | 1633.0 | 1609.9 | 1622.25 | 1.92 Million |
| 01 Apr, 2024 | 1631.6 | 1633.75 | 1618.5 | 1629.25 | 1.14 Million |
| 28 Mar, 2024 | 1609.95 | 1634.0 | 1607.95 | 1620.55 | 4.42 Million |
| 27 Mar, 2024 | 1602.0 | 1626.15 | 1592.1 | 1604.15 | 2.53 Million |
| 26 Mar, 2024 | 1595.05 | 1614.7 | 1593.1 | 1598.1 | 3.64 Million |
| 22 Mar, 2024 | 1568.9 | 1621.0 | 1566.1 | 1608.9 | 4.94 Million |
| 21 Mar, 2024 | 1564.8 | 1570.85 | 1542.55 | 1565.2 | 2.56 Million |
| 20 Mar, 2024 | 1559.95 | 1559.95 | 1520.5 | 1549.35 | 3.41 Million |
| 19 Mar, 2024 | 1574.0 | 1579.75 | 1540.4 | 1548.45 | 3.69 Million |
CCR
HPBL
PGID
AAKASH
WA8
SESPF