Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1753.75 | 1781.45 | 1751.9 | 1775.75 | 3.51 Million |
| 22 Aug, 2024 | 1769.5 | 1769.5 | 1748.4 | 1750.65 | 1.36 Million |
| 21 Aug, 2024 | 1770.0 | 1771.95 | 1757.3 | 1764.65 | 1.18 Million |
| 20 Aug, 2024 | 1751.8 | 1770.8 | 1745.15 | 1766.35 | 1.76 Million |
| 19 Aug, 2024 | 1752.85 | 1752.85 | 1740.65 | 1747.8 | 1.36 Million |
| 16 Aug, 2024 | 1749.6 | 1751.15 | 1728.65 | 1742.75 | 2.18 Million |
| 14 Aug, 2024 | 1747.5 | 1753.0 | 1732.6 | 1741.65 | 2.2 Million |
| 13 Aug, 2024 | 1740.0 | 1751.85 | 1725.6 | 1740.1 | 2.07 Million |
| 12 Aug, 2024 | 1735.0 | 1748.5 | 1730.05 | 1733.85 | 1.52 Million |
| 09 Aug, 2024 | 1749.8 | 1749.8 | 1730.05 | 1735.3 | 751.68 Thousand |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG