Sun Pharmaceutical Industries Limited (SUNPHARMA.NS)
INR 1829.4
(-0.16%)
INR 1829.4
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1515.0 | 1522.0 | 1504.85 | 1509.95 | 3.48 Million |
| 15 Feb, 2024 | 1529.05 | 1529.05 | 1505.55 | 1509.9 | 2.16 Million |
| 14 Feb, 2024 | 1545.8 | 1545.8 | 1508.05 | 1520.4 | 2.1 Million |
| 13 Feb, 2024 | 1537.5 | 1551.0 | 1525.45 | 1542.2 | 4.68 Million |
| 12 Feb, 2024 | 1539.85 | 1555.1 | 1521.1 | 1534.45 | 4.05 Million |
| 09 Feb, 2024 | 1500.9 | 1539.0 | 1492.25 | 1534.8 | 6.34 Million |
| 08 Feb, 2024 | 1501.05 | 1507.5 | 1485.35 | 1499.6 | 2.21 Million |
| 07 Feb, 2024 | 1483.0 | 1500.45 | 1480.4 | 1496.2 | 2.25 Million |
| 06 Feb, 2024 | 1450.0 | 1478.0 | 1446.55 | 1475.1 | 1.89 Million |
| 05 Feb, 2024 | 1426.8 | 1466.0 | 1423.6 | 1463.8 | 3.48 Million |
CCR
HPBL
PGID
AAKASH
WA8
SESPF