Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1614.85 | 1681.3 | 1602.2 | 1665.8 | 5.32 Million |
| 24 Jul, 2024 | 1602.0 | 1624.95 | 1592.0 | 1619.45 | 2.92 Million |
| 23 Jul, 2024 | 1587.0 | 1605.65 | 1574.3 | 1601.6 | 1.5 Million |
| 22 Jul, 2024 | 1555.05 | 1589.5 | 1555.05 | 1587.35 | 826.63 Thousand |
| 19 Jul, 2024 | 1584.7 | 1589.75 | 1565.15 | 1568.65 | 1.64 Million |
| 18 Jul, 2024 | 1575.0 | 1596.6 | 1570.25 | 1594.25 | 1.66 Million |
| 16 Jul, 2024 | 1589.0 | 1595.0 | 1574.95 | 1579.3 | 688.48 Thousand |
| 15 Jul, 2024 | 1579.95 | 1594.7 | 1577.3 | 1586.2 | 832.8 Thousand |
| 12 Jul, 2024 | 1582.0 | 1587.35 | 1550.0 | 1577.3 | 1.42 Million |
| 11 Jul, 2024 | 1601.0 | 1602.5 | 1572.3 | 1581.75 | 1.7 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG