Sun Pharmaceutical Industries Limited (SUNPHARMA.NS)
INR 1829.4
(-0.16%)
INR 1829.4
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1409.0 | 1433.85 | 1405.15 | 1416.65 | 1.77 Million |
| 01 Feb, 2024 | 1427.0 | 1430.45 | 1398.9 | 1407.95 | 2.44 Million |
| 31 Jan, 2024 | 1371.7 | 1438.9 | 1366.9 | 1418.45 | 5.79 Million |
| 30 Jan, 2024 | 1401.9 | 1409.2 | 1369.15 | 1371.75 | 1.93 Million |
| 29 Jan, 2024 | 1365.0 | 1420.85 | 1355.2 | 1400.85 | 3.41 Million |
| 25 Jan, 2024 | 1383.55 | 1390.1 | 1348.5 | 1368.3 | 1.87 Million |
| 24 Jan, 2024 | 1380.0 | 1390.0 | 1360.35 | 1382.1 | 1.71 Million |
| 23 Jan, 2024 | 1316.0 | 1394.6 | 1316.0 | 1378.3 | 4.12 Million |
| 22 Jan, 2024 | 1335.6 | 1335.6 | 1335.6 | 1335.6 | - |
| 20 Jan, 2024 | 1339.0 | 1346.35 | 1324.25 | 1326.15 | 284.1 Thousand |
CCR
HPBL
PGID
AAKASH
WA8
SESPF