Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1592.8 | 1601.15 | 1567.6 | 1598.55 | 1.89 Million |
| 09 Jul, 2024 | 1564.8 | 1589.9 | 1549.8 | 1585.4 | 1.49 Million |
| 08 Jul, 2024 | 1570.6 | 1574.8 | 1550.95 | 1556.4 | 1.12 Million |
| 05 Jul, 2024 | 1562.0 | 1574.75 | 1557.0 | 1568.4 | 2.48 Million |
| 04 Jul, 2024 | 1535.0 | 1571.0 | 1526.0 | 1557.9 | 2.63 Million |
| 03 Jul, 2024 | 1519.35 | 1536.25 | 1498.3 | 1533.95 | 1.06 Million |
| 02 Jul, 2024 | 1514.0 | 1534.9 | 1508.25 | 1524.05 | 1.33 Million |
| 01 Jul, 2024 | 1520.85 | 1530.0 | 1503.85 | 1520.1 | 1.45 Million |
| 28 Jun, 2024 | 1520.0 | 1538.95 | 1515.6 | 1520.85 | 2.63 Million |
| 27 Jun, 2024 | 1525.0 | 1528.05 | 1505.0 | 1516.25 | 3.88 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG