Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1502.0 | 1528.9 | 1495.25 | 1521.15 | 2.56 Million |
| 25 Jun, 2024 | 1498.05 | 1508.0 | 1492.3 | 1505.2 | 1.83 Million |
| 24 Jun, 2024 | 1475.05 | 1502.9 | 1475.05 | 1494.5 | 3.72 Million |
| 21 Jun, 2024 | 1480.1 | 1488.0 | 1460.9 | 1467.25 | 4.42 Million |
| 20 Jun, 2024 | 1487.95 | 1487.95 | 1467.0 | 1471.0 | 4.16 Million |
| 19 Jun, 2024 | 1524.95 | 1529.85 | 1500.0 | 1504.0 | 1.53 Million |
| 18 Jun, 2024 | 1522.6 | 1522.85 | 1510.2 | 1520.95 | 1.47 Million |
| 14 Jun, 2024 | 1513.85 | 1518.0 | 1505.55 | 1516.0 | 937.49 Thousand |
| 13 Jun, 2024 | 1514.6 | 1514.6 | 1498.0 | 1510.8 | 1.41 Million |
| 12 Jun, 2024 | 1500.0 | 1514.55 | 1495.85 | 1506.85 | 994.78 Thousand |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG