Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1468.95 | 1479.1 | 1455.95 | 1464.9 | 2.61 Million |
| 27 May, 2024 | 1486.7 | 1501.0 | 1460.55 | 1466.05 | 3.47 Million |
| 24 May, 2024 | 1504.0 | 1505.7 | 1477.1 | 1486.7 | 5.3 Million |
| 23 May, 2024 | 1510.0 | 1510.0 | 1467.0 | 1495.1 | 11.61 Million |
| 22 May, 2024 | 1547.0 | 1564.0 | 1505.4 | 1539.3 | 3.94 Million |
| 21 May, 2024 | 1530.0 | 1558.3 | 1524.0 | 1540.95 | 1.79 Million |
| 17 May, 2024 | 1536.0 | 1537.3 | 1520.15 | 1531.4 | 1.34 Million |
| 16 May, 2024 | 1529.0 | 1541.15 | 1508.3 | 1536.3 | 2.68 Million |
| 15 May, 2024 | 1545.25 | 1550.25 | 1520.35 | 1527.4 | 1.2 Million |
| 14 May, 2024 | 1525.0 | 1547.95 | 1516.05 | 1545.25 | 2.2 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG