Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 1531.0 | 1532.0 | 1500.05 | 1506.55 | 1.79 Million |
| 25 Apr, 2024 | 1490.0 | 1527.3 | 1488.65 | 1520.15 | 3.84 Million |
| 24 Apr, 2024 | 1484.65 | 1503.0 | 1479.35 | 1485.75 | 4.65 Million |
| 23 Apr, 2024 | 1562.0 | 1562.45 | 1477.7 | 1484.65 | 9.16 Million |
| 22 Apr, 2024 | 1528.45 | 1548.0 | 1521.95 | 1540.1 | 1.68 Million |
| 19 Apr, 2024 | 1505.0 | 1528.3 | 1503.7 | 1522.8 | 2.53 Million |
| 18 Apr, 2024 | 1545.55 | 1545.55 | 1506.45 | 1516.4 | 3.26 Million |
| 16 Apr, 2024 | 1535.0 | 1543.3 | 1525.15 | 1537.55 | 2.05 Million |
| 15 Apr, 2024 | 1517.6 | 1544.1 | 1503.8 | 1540.05 | 2.47 Million |
| 12 Apr, 2024 | 1595.0 | 1595.0 | 1534.0 | 1540.0 | 8.25 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG