Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1595.05 | 1614.7 | 1593.1 | 1598.1 | 3.64 Million |
| 22 Mar, 2024 | 1568.9 | 1621.0 | 1566.1 | 1608.9 | 4.94 Million |
| 21 Mar, 2024 | 1564.8 | 1570.85 | 1542.55 | 1565.2 | 2.56 Million |
| 20 Mar, 2024 | 1559.95 | 1559.95 | 1520.5 | 1549.35 | 3.41 Million |
| 19 Mar, 2024 | 1574.0 | 1579.75 | 1540.4 | 1548.45 | 3.69 Million |
| 18 Mar, 2024 | 1548.25 | 1576.25 | 1543.45 | 1571.25 | 2.28 Million |
| 15 Mar, 2024 | 1568.75 | 1573.5 | 1541.2 | 1548.2 | 3.42 Million |
| 14 Mar, 2024 | 1567.25 | 1574.3 | 1546.25 | 1570.2 | 3.06 Million |
| 13 Mar, 2024 | 1581.2 | 1592.2 | 1544.0 | 1558.6 | 2.88 Million |
| 12 Mar, 2024 | 1592.2 | 1603.8 | 1580.15 | 1584.3 | 1.29 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG