Sun Pharmaceutical Industries Limited (SUNPHARMA.NS)

INR 1829.4

(-0.16%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1135.0 1149.2 1118.0 1122.45 702.73 Thousand
20 Oct, 2023 1138.0 1145.0 1133.1 1142.2 957.91 Thousand
19 Oct, 2023 1147.4 1150.0 1135.0 1141.5 1.76 Million
18 Oct, 2023 1137.0 1161.8 1134.05 1153.4 2.17 Million
17 Oct, 2023 1138.65 1144.0 1134.0 1136.8 798.8 Thousand
16 Oct, 2023 1141.5 1147.25 1133.05 1135.3 1.14 Million
13 Oct, 2023 1126.1 1147.2 1122.0 1145.3 1.93 Million
12 Oct, 2023 1129.0 1132.55 1121.2 1130.4 1.22 Million
11 Oct, 2023 1128.0 1134.45 1122.35 1128.75 1.45 Million
10 Oct, 2023 1122.0 1130.4 1119.8 1126.5 1.09 Million