Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1615.15 | 1627.0 | 1586.4 | 1593.6 | 2.99 Million |
| 07 Mar, 2024 | 1610.75 | 1619.95 | 1600.4 | 1605.7 | 2.44 Million |
| 06 Mar, 2024 | 1575.0 | 1606.75 | 1566.4 | 1604.0 | 1.76 Million |
| 05 Mar, 2024 | 1553.8 | 1576.4 | 1535.4 | 1574.2 | 1.4 Million |
| 04 Mar, 2024 | 1550.55 | 1569.1 | 1548.9 | 1552.1 | 2.29 Million |
| 01 Mar, 2024 | 1580.0 | 1581.9 | 1548.05 | 1559.25 | 4.06 Million |
| 29 Feb, 2024 | 1575.0 | 1587.8 | 1556.5 | 1577.95 | 2.35 Million |
| 28 Feb, 2024 | 1586.5 | 1587.45 | 1562.65 | 1573.85 | 578.31 Thousand |
| 27 Feb, 2024 | 1556.75 | 1585.45 | 1549.05 | 1582.75 | 2.14 Million |
| 26 Feb, 2024 | 1562.0 | 1566.9 | 1548.7 | 1556.95 | 974.89 Thousand |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG