Sun Pharmaceutical Industries Limited (SUNPHARMA.NS)

INR 1829.4

(-0.16%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 1111.0 1133.8 1109.0 1123.05 1.08 Million
06 Oct, 2023 1128.0 1132.15 1123.1 1127.3 1.05 Million
05 Oct, 2023 1124.65 1128.65 1111.8 1119.1 2.34 Million
04 Oct, 2023 1138.1 1139.0 1113.0 1123.8 1.8 Million
03 Oct, 2023 1159.55 1161.95 1139.25 1141.45 1.94 Million
29 Sep, 2023 1134.3 1167.4 1134.3 1158.65 2.28 Million
28 Sep, 2023 1142.95 1152.0 1128.85 1132.3 2.68 Million
27 Sep, 2023 1126.15 1145.9 1123.2 1139.95 2.33 Million
26 Sep, 2023 1125.0 1130.0 1118.5 1125.85 1.96 Million
25 Sep, 2023 1126.2 1136.8 1121.65 1124.05 1 Million