Sun Pharmaceutical Industries Limited (SUNPHARMA.NS)

INR 1829.4

(-0.16%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1142.5 1148.0 1128.3 1132.35 1.58 Million
21 Sep, 2023 1149.0 1156.95 1141.15 1146.15 2.08 Million
20 Sep, 2023 1148.0 1156.0 1139.0 1153.15 2.3 Million
18 Sep, 2023 1149.0 1157.0 1142.55 1147.65 962.84 Thousand
15 Sep, 2023 1144.0 1153.8 1144.0 1149.8 2.4 Million
14 Sep, 2023 1148.75 1150.9 1138.75 1143.8 2.06 Million