Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 1558.0 | 1568.45 | 1550.4 | 1561.25 | 1.34 Million |
| 22 Feb, 2024 | 1549.6 | 1561.0 | 1535.0 | 1558.05 | 1.98 Million |
| 21 Feb, 2024 | 1540.05 | 1549.5 | 1533.0 | 1543.4 | 1.99 Million |
| 20 Feb, 2024 | 1532.0 | 1542.0 | 1512.25 | 1538.7 | 2.23 Million |
| 19 Feb, 2024 | 1514.85 | 1532.75 | 1507.4 | 1530.1 | 777.82 Thousand |
| 16 Feb, 2024 | 1515.0 | 1522.0 | 1504.85 | 1509.95 | 3.48 Million |
| 15 Feb, 2024 | 1529.05 | 1529.05 | 1505.55 | 1509.9 | 2.16 Million |
| 14 Feb, 2024 | 1545.8 | 1545.8 | 1508.05 | 1520.4 | 2.1 Million |
| 13 Feb, 2024 | 1537.5 | 1551.0 | 1525.45 | 1542.2 | 4.68 Million |
| 12 Feb, 2024 | 1539.85 | 1555.1 | 1521.1 | 1534.45 | 4.05 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG