Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1383.55 | 1390.1 | 1348.5 | 1368.3 | 1.87 Million |
| 24 Jan, 2024 | 1380.0 | 1390.0 | 1360.35 | 1382.1 | 1.71 Million |
| 23 Jan, 2024 | 1316.0 | 1394.6 | 1316.0 | 1378.3 | 4.12 Million |
| 19 Jan, 2024 | 1340.0 | 1344.4 | 1329.15 | 1335.6 | 1.6 Million |
| 18 Jan, 2024 | 1298.95 | 1343.4 | 1290.0 | 1335.75 | 2.84 Million |
| 17 Jan, 2024 | 1312.0 | 1320.45 | 1294.35 | 1299.0 | 2.54 Million |
| 16 Jan, 2024 | 1330.05 | 1331.55 | 1307.55 | 1313.45 | 824.5 Thousand |
| 15 Jan, 2024 | 1329.2 | 1340.0 | 1321.6 | 1329.35 | 1.47 Million |
| 12 Jan, 2024 | 1319.0 | 1330.0 | 1305.55 | 1325.95 | 1.53 Million |
| 11 Jan, 2024 | 1328.0 | 1331.9 | 1310.2 | 1316.25 | 1.32 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG