Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1250.0 1255.4 1241.25 1252.45 2 Million
26 Dec, 2023 1243.65 1250.0 1239.3 1247.5 1.79 Million
22 Dec, 2023 1240.0 1251.0 1236.05 1243.65 2.05 Million
21 Dec, 2023 1224.1 1237.95 1208.55 1233.5 1.91 Million
20 Dec, 2023 1255.0 1255.0 1228.45 1232.15 1.83 Million
19 Dec, 2023 1264.8 1267.95 1236.5 1244.95 2.18 Million
18 Dec, 2023 1235.75 1267.9 1234.0 1252.75 2.13 Million
15 Dec, 2023 1241.0 1246.5 1233.0 1235.75 3.47 Million
14 Dec, 2023 1239.0 1239.9 1224.25 1231.3 2.34 Million
13 Dec, 2023 1218.3 1239.6 1212.65 1233.1 2.44 Million