Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 1197.15 | 1200.35 | 1189.75 | 1191.35 | 886.7 Thousand |
| 24 Nov, 2023 | 1200.0 | 1209.6 | 1192.8 | 1195.45 | 1.37 Million |
| 23 Nov, 2023 | 1203.55 | 1209.9 | 1194.75 | 1198.8 | 1.17 Million |
| 22 Nov, 2023 | 1205.0 | 1214.8 | 1199.0 | 1204.1 | 1.4 Million |
| 21 Nov, 2023 | 1189.0 | 1205.0 | 1186.25 | 1201.4 | 999.13 Thousand |
| 20 Nov, 2023 | 1196.0 | 1198.25 | 1185.25 | 1188.0 | 1.05 Million |
| 17 Nov, 2023 | 1189.8 | 1198.4 | 1187.95 | 1194.6 | 891.96 Thousand |
| 16 Nov, 2023 | 1182.0 | 1194.9 | 1179.6 | 1189.55 | 2.2 Million |
| 15 Nov, 2023 | 1179.5 | 1184.4 | 1171.0 | 1180.9 | 2.24 Million |
| 13 Nov, 2023 | 1180.1 | 1187.55 | 1173.75 | 1177.8 | 816.82 Thousand |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG