Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 1112.0 1119.8 1107.65 1111.3 1.25 Million
26 Oct, 2023 1115.95 1117.95 1097.5 1103.7 2.22 Million
25 Oct, 2023 1125.0 1129.7 1112.8 1120.3 1.8 Million
23 Oct, 2023 1135.0 1149.2 1118.0 1122.45 702.73 Thousand
20 Oct, 2023 1138.0 1145.0 1133.1 1142.2 957.91 Thousand
19 Oct, 2023 1147.4 1150.0 1135.0 1141.5 1.76 Million
18 Oct, 2023 1137.0 1161.8 1134.05 1153.4 2.17 Million
17 Oct, 2023 1138.65 1144.0 1134.0 1136.8 798.8 Thousand
16 Oct, 2023 1141.5 1147.25 1133.05 1135.3 1.14 Million
13 Oct, 2023 1126.1 1147.2 1122.0 1145.3 1.93 Million