Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1174.05 | 1181.5 | 1170.1 | 1179.35 | 957.53 Thousand |
| 09 Nov, 2023 | 1181.0 | 1183.25 | 1166.85 | 1176.2 | 1.84 Million |
| 08 Nov, 2023 | 1175.0 | 1182.9 | 1171.0 | 1176.7 | 1.7 Million |
| 07 Nov, 2023 | 1149.0 | 1173.55 | 1146.55 | 1170.95 | 1.81 Million |
| 06 Nov, 2023 | 1140.1 | 1151.0 | 1140.0 | 1150.0 | 1.42 Million |
| 03 Nov, 2023 | 1138.5 | 1145.7 | 1131.5 | 1141.1 | 1.74 Million |
| 02 Nov, 2023 | 1127.85 | 1137.55 | 1110.6 | 1132.85 | 3.45 Million |
| 01 Nov, 2023 | 1092.0 | 1132.55 | 1082.6 | 1116.2 | 3.97 Million |
| 31 Oct, 2023 | 1119.45 | 1119.6 | 1068.35 | 1088.6 | 6.47 Million |
| 30 Oct, 2023 | 1115.7 | 1119.95 | 1103.85 | 1115.2 | 1.07 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG