Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1129.0 | 1132.55 | 1121.2 | 1130.4 | 1.22 Million |
| 11 Oct, 2023 | 1128.0 | 1134.45 | 1122.35 | 1128.75 | 1.45 Million |
| 10 Oct, 2023 | 1122.0 | 1130.4 | 1119.8 | 1126.5 | 1.09 Million |
| 09 Oct, 2023 | 1111.0 | 1133.8 | 1109.0 | 1123.05 | 1.08 Million |
| 06 Oct, 2023 | 1128.0 | 1132.15 | 1123.1 | 1127.3 | 1.05 Million |
| 05 Oct, 2023 | 1124.65 | 1128.65 | 1111.8 | 1119.1 | 2.34 Million |
| 04 Oct, 2023 | 1138.1 | 1139.0 | 1113.0 | 1123.8 | 1.8 Million |
| 03 Oct, 2023 | 1159.55 | 1161.95 | 1139.25 | 1141.45 | 1.94 Million |
| 29 Sep, 2023 | 1134.3 | 1167.4 | 1134.3 | 1158.65 | 2.28 Million |
| 28 Sep, 2023 | 1142.95 | 1152.0 | 1128.85 | 1132.3 | 2.68 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG