Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2023 | 1142.05 | 1153.8 | 1137.1 | 1145.25 | 3.98 Million |
| 11 Sep, 2023 | 1130.45 | 1140.0 | 1125.7 | 1136.9 | 2.03 Million |
| 08 Sep, 2023 | 1133.0 | 1138.05 | 1128.5 | 1130.45 | 1.78 Million |
| 07 Sep, 2023 | 1140.0 | 1141.45 | 1128.6 | 1133.05 | 1.86 Million |
| 06 Sep, 2023 | 1137.0 | 1149.0 | 1129.05 | 1142.35 | 2.96 Million |
| 05 Sep, 2023 | 1110.0 | 1136.0 | 1107.2 | 1131.9 | 1.69 Million |
| 04 Sep, 2023 | 1114.0 | 1114.0 | 1102.0 | 1108.9 | 1.2 Million |
| 01 Sep, 2023 | 1112.0 | 1117.5 | 1105.75 | 1109.0 | 2.71 Million |
| 31 Aug, 2023 | 1118.85 | 1118.85 | 1101.7 | 1111.6 | 4.78 Million |
| 30 Aug, 2023 | 1117.5 | 1119.15 | 1110.5 | 1114.9 | 1.54 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG