Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2023 | 1125.05 | 1125.05 | 1106.45 | 1111.6 | 1.74 Million |
| 28 Aug, 2023 | 1110.05 | 1124.15 | 1105.15 | 1117.0 | 1.95 Million |
| 25 Aug, 2023 | 1118.0 | 1123.3 | 1100.25 | 1106.3 | 1.51 Million |
| 24 Aug, 2023 | 1123.6 | 1133.1 | 1113.2 | 1118.3 | 1.57 Million |
| 23 Aug, 2023 | 1128.0 | 1130.45 | 1110.6 | 1123.7 | 3.05 Million |
| 22 Aug, 2023 | 1135.0 | 1147.0 | 1130.0 | 1137.55 | 1.43 Million |
| 21 Aug, 2023 | 1129.95 | 1143.9 | 1127.15 | 1137.4 | 941.38 Thousand |
| 18 Aug, 2023 | 1141.0 | 1149.3 | 1129.0 | 1134.9 | 1.47 Million |
| 17 Aug, 2023 | 1143.65 | 1148.95 | 1137.5 | 1144.8 | 1.96 Million |
| 16 Aug, 2023 | 1134.95 | 1145.5 | 1121.85 | 1143.65 | 1.22 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG