Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2023 | 1140.0 | 1145.0 | 1127.0 | 1143.4 | 1.71 Million |
| 28 Jul, 2023 | 1129.95 | 1143.9 | 1121.65 | 1138.55 | 2.67 Million |
| 27 Jul, 2023 | 1128.0 | 1155.35 | 1116.3 | 1134.95 | 6.36 Million |
| 26 Jul, 2023 | 1097.05 | 1114.4 | 1094.1 | 1112.0 | 1.32 Million |
| 25 Jul, 2023 | 1110.0 | 1110.0 | 1090.8 | 1095.05 | 1.7 Million |
| 24 Jul, 2023 | 1094.0 | 1107.35 | 1092.5 | 1100.4 | 2.13 Million |
| 21 Jul, 2023 | 1103.4 | 1104.2 | 1090.35 | 1097.15 | 1.87 Million |
| 20 Jul, 2023 | 1086.05 | 1104.5 | 1082.3 | 1097.65 | 5.21 Million |
| 19 Jul, 2023 | 1067.15 | 1086.0 | 1063.85 | 1081.85 | 2.31 Million |
| 18 Jul, 2023 | 1078.45 | 1078.9 | 1064.35 | 1067.15 | 2.23 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG