Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2023 | 1073.7 | 1081.05 | 1070.5 | 1077.6 | 1.25 Million |
| 14 Jul, 2023 | 1079.95 | 1080.0 | 1065.0 | 1072.95 | 2.64 Million |
| 13 Jul, 2023 | 1081.9 | 1081.9 | 1071.7 | 1075.65 | 1.54 Million |
| 12 Jul, 2023 | 1075.0 | 1083.75 | 1070.0 | 1078.75 | 5.08 Million |
| 11 Jul, 2023 | 1052.0 | 1074.75 | 1049.05 | 1072.25 | 4.36 Million |
| 10 Jul, 2023 | 1036.0 | 1051.0 | 1031.1 | 1045.0 | 1.22 Million |
| 07 Jul, 2023 | 1033.5 | 1051.2 | 1028.75 | 1035.7 | 1.72 Million |
| 06 Jul, 2023 | 1040.0 | 1056.6 | 1040.0 | 1042.5 | 2.55 Million |
| 05 Jul, 2023 | 1055.0 | 1057.7 | 1042.65 | 1044.7 | 1.84 Million |
| 04 Jul, 2023 | 1040.0 | 1053.9 | 1029.9 | 1048.8 | 1.54 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG