Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2023 | 990.0 | 994.65 | 987.2 | 992.0 | 3.61 Million |
| 15 Jun, 2023 | 988.5 | 994.8 | 985.7 | 988.4 | 2.73 Million |
| 14 Jun, 2023 | 991.6 | 995.0 | 984.25 | 986.7 | 2.13 Million |
| 13 Jun, 2023 | 990.0 | 996.0 | 985.55 | 988.1 | 2.41 Million |
| 12 Jun, 2023 | 987.9 | 989.9 | 981.05 | 985.45 | 593.31 Thousand |
| 09 Jun, 2023 | 984.0 | 990.7 | 981.0 | 983.95 | 2.3 Million |
| 08 Jun, 2023 | 1015.0 | 1016.0 | 983.25 | 987.0 | 3.39 Million |
| 07 Jun, 2023 | 1015.0 | 1017.5 | 1010.0 | 1014.6 | 1.6 Million |
| 06 Jun, 2023 | 1008.9 | 1015.95 | 1004.0 | 1013.8 | 1.63 Million |
| 05 Jun, 2023 | 1005.35 | 1017.7 | 998.5 | 1008.75 | 3.62 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG