Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2023 | 986.55 | 1003.7 | 981.0 | 999.6 | 3.73 Million |
| 01 Jun, 2023 | 979.8 | 990.45 | 975.0 | 987.7 | 3.26 Million |
| 31 May, 2023 | 965.0 | 979.3 | 960.75 | 975.35 | 5.59 Million |
| 30 May, 2023 | 965.0 | 967.45 | 956.3 | 959.6 | 2.62 Million |
| 29 May, 2023 | 969.95 | 973.25 | 946.4 | 968.45 | 5.34 Million |
| 26 May, 2023 | 943.95 | 976.7 | 937.0 | 969.9 | 4.13 Million |
| 25 May, 2023 | 949.7 | 951.7 | 942.7 | 945.0 | 2.33 Million |
| 24 May, 2023 | 935.5 | 954.8 | 932.6 | 952.15 | 2.95 Million |
| 23 May, 2023 | 937.5 | 956.2 | 929.1 | 931.6 | 3.05 Million |
| 22 May, 2023 | 925.85 | 942.75 | 922.85 | 937.45 | 1.38 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG